| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 30-Dec-2025 | 9.95 | 6,400.00 | PE | 191.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 2.20 | 1,260.00 | PE | 204.00 |
| OPTSTK | PNB | 30-Dec-2025 | 5.52 | 125.00 | PE | 107.00 |
| OPTSTK | IEX | 30-Dec-2025 | 2.67 | 142.50 | PE | 193.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.80 | 1,980.00 | PE | 113.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.50 | 600.00 | PE | 156.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 710.00 | PE | 121.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 0.85 | 1,140.00 | PE | 105.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 5.70 | 1,560.00 | PE | 139.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 7.20 | 320.00 | PE | 231.00 |
