| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 127.45 | 5,300.00 | PE | 153.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.15 | 117.50 | PE | 238.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.00 | 920.00 | PE | 100.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 5.65 | 295.00 | PE | 112.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.65 | 525.00 | PE | 147.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 1.65 | 485.00 | PE | 159.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.80 | 2,500.00 | PE | 140.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 2.20 | 8,000.00 | PE | 145.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 1.60 | 1,840.00 | PE | 149.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.65 | 1,280.00 | PE | 173.00 |
