| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Dec-2025 | 43.50 | 450.00 | PE | 167.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.07 | 150.00 | PE | 102.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.42 | 162.50 | PE | 221.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 3.40 | 5,750.00 | PE | 124.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 3.05 | 3,720.00 | PE | 137.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 810.05 | 5,000.00 | PE | 225.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.80 | 500.00 | PE | 231.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 1.80 | 2,420.00 | PE | 117.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.30 | 510.00 | PE | 186.00 |
| OPTSTK | BSE | 30-Dec-2025 | 1.65 | 2,100.00 | PE | 93.00 |
