| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 30-Dec-2025 | 6.90 | 270.00 | PE | 187.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 2.00 | 3,300.00 | PE | 90.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 406.25 | 5,550.00 | PE | 121.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 355.00 | PE | 167.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.02 | 74.00 | PE | 119.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.50 | 515.00 | PE | 139.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2.50 | 3,100.00 | PE | 222.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.23 | 130.00 | PE | 175.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 3.95 | 1,720.00 | PE | 134.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.06 | 70.00 | PE | 180.00 |
