| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 1.10 | 3,020.00 | PE | 157.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.07 | 71.00 | PE | 175.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.30 | 136.00 | PE | 121.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.75 | 820.00 | PE | 130.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.65 | 1,640.00 | PE | 155.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.04 | 76.00 | PE | 114.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.40 | 237.50 | PE | 115.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 29.70 | 615.00 | PE | 124.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.84 | 140.00 | PE | 120.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,350.00 | PE | 114.00 |
