| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 78.00 | 4,140.00 | PE | 125.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 11.30 | 490.00 | PE | 156.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 0.60 | 480.00 | PE | 218.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 1.02 | 63.00 | PE | 214.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.25 | 920.00 | PE | 117.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 1.55 | 5,300.00 | PE | 95.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.20 | 250.00 | PE | 122.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 1,497.65 | 20,000.00 | PE | 95.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.19 | 130.00 | PE | 163.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.20 | 270.00 | PE | 125.00 |
