| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 24.65 | 2,020.00 | PE | 131.00 |
| OPTSTK | VBL | 30-Dec-2025 | 16.25 | 485.00 | PE | 178.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 3.10 | 4,050.00 | PE | 97.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.45 | 900.00 | PE | 96.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 1.75 | 1,080.00 | PE | 173.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.25 | 1,920.00 | PE | 94.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 2.00 | 2,350.00 | PE | 161.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.50 | 3,880.00 | PE | 119.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.90 | 53,900.00 | PE | 41.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 8.75 | 282.50 | PE | 117.00 |
