| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.65 | 1,230.00 | PE | 106.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 190.00 | 7,600.00 | PE | 91.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.30 | 1,140.00 | PE | 110.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 62.50 | 1,560.00 | PE | 119.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 21.55 | 580.00 | PE | 168.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 5.65 | 15,300.00 | PE | 103.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.75 | 1,560.00 | PE | 144.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 4.20 | 3,150.00 | PE | 143.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 1.70 | 525.00 | PE | 148.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.40 | 940.00 | PE | 135.00 |
