| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 20.60 | 940.00 | PE | 133.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.65 | 3,800.00 | PE | 112.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 43.65 | 1,610.00 | PE | 102.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 2.30 | 114.00 | PE | 108.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 4.40 | 2,040.00 | PE | 168.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 18.35 | 580.00 | PE | 113.00 |
| OPTSTK | UPL | 30-Dec-2025 | 22.45 | 770.00 | PE | 78.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.75 | 390.00 | PE | 140.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.10 | 1,340.00 | PE | 112.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.14 | 134.00 | PE | 79.00 |
