| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.30 | 270.00 | PE | 88.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.65 | 610.00 | PE | 118.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 19.45 | 1,820.00 | PE | 121.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 92.10 | 3,200.00 | PE | 198.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 6.35 | 175.00 | PE | 83.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.21 | 154.00 | PE | 97.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 9.05 | 300.00 | PE | 90.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.20 | 1,920.00 | PE | 111.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 8.50 | 1,580.00 | PE | 105.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.30 | 350.00 | PE | 139.00 |
