| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 30-Dec-2025 | 0.17 | 103.00 | PE | 107.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 0.95 | 1,100.00 | PE | 133.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 54.45 | 2,450.00 | PE | 187.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.70 | 1,100.00 | PE | 121.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 2.95 | 950.00 | PE | 118.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.10 | 108.00 | PE | 82.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 4.00 | 1,080.00 | PE | 138.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 25.95 | 1,700.00 | PE | 116.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.10 | 1,260.00 | PE | 152.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 3.65 | 1,760.00 | PE | 122.00 |
