| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 9.50 | 540.00 | PE | 189.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 330.00 | PE | 139.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 5.65 | 2,740.00 | PE | 142.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 26.05 | 2,120.00 | PE | 210.00 |
| OPTSTK | DMART | 30-Dec-2025 | 93.45 | 3,900.00 | PE | 174.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.70 | 810.00 | PE | 144.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.35 | 2,620.00 | PE | 142.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 522.80 | 26,550.00 | PE | 51.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.15 | 8,500.00 | PE | 77.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 5.70 | 1,300.00 | PE | 197.00 |
