| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 4.05 | 950.00 | PE | 59.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 2.40 | 2,420.00 | PE | 49.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.40 | 1,060.00 | PE | 58.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.40 | 1,180.00 | PE | 82.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 4.39 | 172.50 | PE | 73.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.55 | 1,320.00 | PE | 69.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.35 | 12,875.00 | PE | 20.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.15 | 11,850.00 | PE | 20.00 |
| OPTSTK | IOC | 30-Dec-2025 | 5.26 | 166.00 | PE | 49.00 |
| OPTSTK | IOC | 30-Dec-2025 | 6.88 | 168.00 | PE | 49.00 |
