| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.40 | 5,100.00 | PE | 66.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 3.55 | 2,900.00 | PE | 101.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 471.85 | 5,600.00 | PE | 74.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 25.80 | 1,420.00 | PE | 81.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.80 | 935.00 | PE | 105.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.15 | 48.00 | PE | 136.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.25 | 900.00 | PE | 75.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.95 | 610.00 | PE | 100.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 5.15 | 1,520.00 | PE | 78.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 3.85 | 1,080.00 | PE | 98.00 |
