| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 14.30 | 7,100.00 | PE | 94.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 74.50 | 1,680.00 | PE | 56.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 71.50 | 2,060.00 | PE | 98.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 15.00 | 540.00 | PE | 102.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 51,100.00 | PE | 26.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.40 | 367.25 | PE | 103.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 5.75 | 390.00 | PE | 103.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.30 | 1,100.00 | PE | 90.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 1.25 | 1,480.00 | PE | 92.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.25 | 910.00 | PE | 99.00 |
