| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 785.75 | 26,650.00 | PE | 27.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 5.20 | 1,880.00 | PE | 95.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.20 | 1,230.00 | PE | 55.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 2.98 | 132.50 | PE | 115.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 19.05 | 1,140.00 | PE | 91.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.40 | 12,875.00 | PE | 27.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 20.00 | 32,000.00 | PE | 97.00 |
| OPTSTK | BEL | 30-Dec-2025 | 21.50 | 405.00 | PE | 95.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 396.10 | 7,300.00 | PE | 60.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 24.50 | 910.00 | PE | 89.00 |
