| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Dec-2025 | 0.40 | 305.00 | PE | 117.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 8.90 | 10,500.00 | PE | 84.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 880.00 | PE | 76.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 20.25 | 310.00 | PE | 66.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.95 | 520.00 | PE | 60.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 1.54 | 23.00 | PE | 83.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 1.70 | 1,440.00 | PE | 98.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 840.00 | PE | 75.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.10 | 1,220.00 | PE | 126.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 2.20 | 1,180.00 | PE | 117.00 |
