| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 1.10 | 1,460.00 | PE | 41.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.59 | 162.50 | PE | 93.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.25 | 350.00 | PE | 72.00 |
| OPTSTK | BSE | 30-Dec-2025 | 2.55 | 2,250.00 | PE | 39.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.95 | 377.25 | PE | 76.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.65 | 52,400.00 | PE | 19.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.35 | 154.00 | PE | 50.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.21 | 140.00 | PE | 94.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.50 | 2,060.00 | PE | 57.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.10 | 108.00 | PE | 53.00 |
