| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 2.85 | 113.00 | PE | 88.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 335.00 | PE | 57.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 13.00 | 3,100.00 | PE | 101.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.65 | 890.00 | PE | 50.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 50.10 | 1,050.00 | PE | 66.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.70 | 610.00 | PE | 80.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 1.35 | 1,110.00 | PE | 63.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 39.70 | 1,060.00 | PE | 88.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.09 | 110.00 | PE | 99.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.19 | 48.00 | PE | 98.00 |
