| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.20 | 250.00 | PE | 47.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 404.15 | 8,200.00 | PE | 66.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 4.30 | 1,020.00 | PE | 80.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 21.27 | 254.00 | PE | 74.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.95 | 720.00 | PE | 50.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 51.65 | 930.00 | PE | 57.00 |
| OPTSTK | VBL | 30-Dec-2025 | 1.35 | 445.00 | PE | 79.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.95 | 820.00 | PE | 65.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 63.35 | 1,520.00 | PE | 62.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.35 | 450.00 | PE | 62.00 |
