| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 46.90 | 1,590.00 | PE | 49.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 14.05 | 475.00 | PE | 40.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.25 | 1,880.00 | PE | 74.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.25 | 255.00 | PE | 79.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 24.55 | 360.00 | PE | 88.00 |
| OPTSTK | INFY | 30-Dec-2025 | 66.65 | 1,660.00 | PE | 59.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 2.55 | 385.00 | PE | 45.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 98.60 | 3,700.00 | PE | 59.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 2.05 | 1,940.00 | PE | 42.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 39.50 | 6,050.00 | PE | 40.00 |
