| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 112.90 | 1,400.00 | PE | 80.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.95 | 1,220.00 | PE | 87.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 14.67 | 185.00 | PE | 41.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 2.95 | 1,940.00 | PE | 57.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.30 | 250.00 | PE | 45.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 440.00 | PE | 55.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 57.00 | 5,650.00 | PE | 54.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 22.50 | 5,950.00 | PE | 41.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 2.10 | 5,500.00 | PE | 41.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 956.65 | 14,500.00 | PE | 56.00 |
