| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.95 | 770.00 | PE | 63.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.60 | 275.00 | PE | 39.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 1.65 | 700.00 | PE | 65.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.20 | 116.00 | PE | 61.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 38.80 | 600.00 | PE | 93.00 |
| OPTSTK | OIL | 30-Dec-2025 | 0.35 | 370.00 | PE | 66.00 |
| OPTSTK | OIL | 30-Dec-2025 | 27.40 | 430.00 | PE | 66.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 29.70 | 6,900.00 | PE | 42.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 77.00 | 2,860.00 | PE | 53.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 1.55 | 1,860.00 | PE | 55.00 |
