| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 2.35 | 1,640.00 | PE | 32.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 503.00 | 4,700.00 | PE | 46.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 52.70 | 1,440.00 | PE | 37.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 23.30 | 360.00 | PE | 45.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.61 | 145.00 | PE | 45.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.85 | 12,400.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 349.50 | 14,050.00 | PE | 10.00 |
| OPTSTK | LT | 30-Dec-2025 | 4.15 | 3,880.00 | PE | 27.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 8.75 | 740.00 | PE | 34.00 |
| OPTSTK | HAL | 30-Dec-2025 | 197.00 | 4,450.00 | PE | 30.00 |
