| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 30-Dec-2025 | 0.65 | 660.00 | PE | 62.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 25.05 | 890.00 | PE | 52.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 85.80 | 3,700.00 | PE | 55.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.95 | 1,420.00 | PE | 37.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 14.05 | 13,125.00 | PE | 18.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.55 | 425.00 | PE | 37.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 146.55 | 6,450.00 | PE | 55.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.75 | 1,980.00 | PE | 40.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 4.20 | 2,200.00 | PE | 54.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 54.90 | 6,150.00 | PE | 37.00 |
