| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 30-Dec-2025 | 7.30 | 1,100.00 | PE | 37.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 2.95 | 14,000.00 | PE | 22.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.60 | 257.50 | PE | 21.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.10 | 99.00 | PE | 24.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.35 | 1,440.00 | PE | 19.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 375.00 | PE | 28.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.45 | 950.00 | PE | 28.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 18.20 | 660.00 | PE | 30.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 4.90 | 135.00 | PE | 29.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 24.55 | 490.00 | PE | 19.00 |
