| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 30-Dec-2025 | 3.00 | 710.00 | PE | 59.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 1.15 | 1,540.00 | PE | 57.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.19 | 125.00 | PE | 62.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.20 | 1,800.00 | PE | 37.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 2.40 | 960.00 | PE | 70.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.45 | 12,625.00 | PE | 17.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 27.15 | 2,640.00 | PE | 41.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.35 | 6,200.00 | PE | 26.00 |
| OPTSTK | DMART | 30-Dec-2025 | 158.00 | 4,000.00 | PE | 57.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 2.41 | 131.00 | PE | 53.00 |
