| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 3.30 | 625.00 | PE | 53.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.90 | 2,094.10 | PE | 45.00 |
| OPTSTK | OIL | 30-Dec-2025 | 6.55 | 405.00 | PE | 56.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.60 | 1,100.00 | PE | 64.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.21 | 133.00 | PE | 32.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.10 | 6,000.00 | PE | 25.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 1.50 | 272.50 | PE | 38.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 7.05 | 245.00 | PE | 59.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.80 | 377.50 | PE | 61.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.10 | 69.00 | PE | 60.00 |
