| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.40 | 50,600.00 | PE | 15.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 15.70 | 670.00 | PE | 59.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.80 | 1,010.00 | PE | 41.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 6.25 | 2,080.00 | PE | 64.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 18.70 | 320.00 | PE | 44.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 36.45 | 970.00 | PE | 51.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 321.50 | 4,400.00 | PE | 76.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 0.60 | 700.00 | PE | 39.00 |
| OPTSTK | ITC | 30-Dec-2025 | 18.30 | 420.00 | PE | 48.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.35 | 1,920.00 | PE | 59.00 |
