| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 5.00 | 1,390.00 | PE | 51.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.20 | 370.00 | PE | 46.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 7.15 | 4,250.00 | PE | 32.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.85 | 1,200.00 | PE | 57.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.60 | 355.00 | PE | 53.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.26 | 128.00 | PE | 40.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 210.45 | 7,300.00 | PE | 33.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.55 | 12,725.00 | PE | 15.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 1.70 | 730.00 | PE | 37.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 118.75 | 2,650.00 | PE | 45.00 |
