| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 12.00 | 1,720.00 | PE | 46.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 1.15 | 1,420.00 | PE | 50.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.09 | 45.00 | PE | 67.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.10 | 104.00 | PE | 38.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 15.42 | 136.00 | PE | 38.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.23 | 58.00 | PE | 66.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 16.05 | 425.00 | PE | 33.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 69.20 | 1,800.00 | PE | 26.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 7.70 | 5,300.00 | PE | 40.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.25 | 322.50 | PE | 39.00 |
