| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Dec-2025 | 24.20 | 1,025.00 | PE | 51.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 2.65 | 830.00 | PE | 40.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 9.05 | 1,100.00 | PE | 49.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 36.65 | 1,400.00 | PE | 54.00 |
| OPTSTK | BEL | 30-Dec-2025 | 30.50 | 420.00 | PE | 50.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 2.20 | 8,000.00 | PE | 41.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.85 | 3,400.00 | PE | 48.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 29.70 | 800.00 | PE | 49.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.60 | 2,800.00 | PE | 49.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 15.90 | 7,100.00 | PE | 46.00 |
