| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 5.65 | 14,600.00 | PE | 33.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 45.55 | 890.00 | PE | 46.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.15 | 260.00 | PE | 56.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 36.10 | 1,060.00 | PE | 42.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.75 | 51,300.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 90.00 | 27,350.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.30 | 23,500.00 | PE | 15.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.05 | 372.50 | PE | 52.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 6.95 | 177.50 | PE | 50.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.10 | 2,020.00 | PE | 38.00 |
