| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 240.55 | 6,500.00 | PE | 12.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 19.90 | 5,950.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 12.30 | 645.00 | PE | 19.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.10 | 700.00 | PE | 19.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 5.32 | 242.50 | PE | 21.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 117.00 | 5,700.00 | PE | 16.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 1.00 | 640.00 | PE | 20.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 1.45 | 770.00 | PE | 16.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 111.85 | 3,000.00 | PE | 14.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.40 | 415.00 | PE | 23.00 |
