| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 37.00 | 2,040.00 | PE | 8.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 177.80 | 1,300.00 | PE | 8.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 29.30 | 630.00 | PE | 8.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.30 | 530.00 | PE | 8.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 130.55 | 2,180.00 | PE | 9.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.40 | 137.50 | PE | 9.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 23.05 | 307.50 | PE | 8.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.20 | 245.00 | PE | 8.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.40 | 670.00 | PE | 8.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.50 | 57.00 | PE | 14.00 |
