| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 24.55 | 5,950.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 8.11 | 109.00 | PE | 8.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 8.83 | 110.00 | PE | 8.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 85.90 | 2,346.15 | PE | 8.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.07 | 135.00 | PE | 6.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.15 | 420.00 | PE | 9.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 44.85 | 1,330.00 | PE | 7.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.05 | 290.00 | PE | 5.00 |
| OPTSTK | BDL | 30-Dec-2025 | 2.05 | 1,220.00 | PE | 12.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 20.10 | 33,000.00 | PE | 6.00 |
