| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Dec-2025 | 60.70 | 760.00 | PE | 9.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 42.80 | 1,520.00 | PE | 7.00 |
| OPTSTK | ITC | 30-Dec-2025 | 28.50 | 430.00 | PE | 8.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 12.85 | 5,600.00 | PE | 7.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.15 | 230.00 | PE | 6.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 281.15 | 5,150.00 | PE | 7.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 999.25 | 68,500.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 248.15 | 66,300.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 699.95 | 67,700.00 | PE | 3.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.90 | 1,240.00 | PE | 10.00 |
