| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 30-Dec-2025 | 103.20 | 1,340.00 | PE | 13.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 415.00 | PE | 13.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 3.48 | 142.00 | PE | 12.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.50 | 310.00 | PE | 20.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 5.50 | 272.50 | PE | 18.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.20 | 870.00 | PE | 9.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.47 | 112.00 | PE | 18.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.25 | 255.00 | PE | 12.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 75.10 | 860.00 | PE | 11.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 10.05 | 260.00 | PE | 19.00 |
