| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 220.00 | PE | 10.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.10 | 227.50 | PE | 10.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 2.45 | 115.00 | PE | 27.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 3.55 | 1,160.00 | PE | 19.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 2.60 | 655.00 | PE | 22.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 30.90 | 1,260.00 | PE | 21.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.65 | 760.00 | PE | 21.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 63.50 | 1,000.00 | PE | 21.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.25 | 322.50 | PE | 18.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 86.20 | 2,100.00 | PE | 17.00 |
