| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,300.00 | PE | 12.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 11.35 | 285.00 | PE | 9.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 32.30 | 580.00 | PE | 24.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 44.50 | 1,180.00 | PE | 19.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.47 | 112.50 | PE | 23.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 305.90 | 3,600.00 | PE | 16.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 2.35 | 1,350.00 | PE | 16.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.45 | 1,938.95 | PE | 13.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.95 | 2,020.00 | PE | 13.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 5.50 | 155.00 | PE | 17.00 |
