| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 73.80 | 2,000.00 | PE | 8.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.70 | 415.00 | PE | 6.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 631.00 | 9,700.00 | PE | 8.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.70 | 880.00 | PE | 8.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.95 | 25,900.00 | PE | 3.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 1.40 | 1,000.00 | PE | 11.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.50 | 470.00 | PE | 14.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 51.60 | 1,070.00 | PE | 7.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.05 | 1,520.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 720.00 | PE | 9.00 |
