| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.50 | 895.00 | PE | 22.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 1.40 | 880.00 | PE | 19.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 37.40 | 790.00 | PE | 28.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 7.71 | 154.00 | PE | 16.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 28.70 | 490.00 | PE | 17.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.20 | 3,100.00 | PE | 15.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 20.65 | 307.50 | PE | 21.00 |
| OPTSTK | LT | 30-Dec-2025 | 92.45 | 4,160.00 | PE | 22.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 81.10 | 2,260.00 | PE | 18.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.07 | 102.00 | PE | 21.00 |
