| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 123.30 | 2,404.30 | PE | 21.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.60 | 1,390.00 | PE | 19.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 109.00 | 5,700.00 | PE | 21.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 159.95 | 18,250.00 | PE | 15.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.15 | 225.00 | PE | 14.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 820.00 | 5,700.00 | PE | 20.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.20 | 51,700.00 | PE | 7.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.07 | 145.00 | PE | 27.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,211.45 | 6,500.00 | PE | 34.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 832.50 | 5,100.00 | PE | 34.00 |
