| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 0.75 | 1,280.00 | PE | 20.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 167.00 | 1,700.00 | PE | 20.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 11.80 | 395.00 | PE | 28.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 16.50 | 400.00 | PE | 28.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 24.80 | 370.00 | PE | 33.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 33.00 | 420.00 | PE | 15.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 80.60 | 1,600.00 | PE | 20.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 435.00 | PE | 21.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 313.60 | 27,950.00 | PE | 8.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 8.00 | 6,600.00 | PE | 24.00 |
