| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 57.60 | 1,180.00 | PE | 17.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.65 | 1,860.00 | PE | 17.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 4.05 | 149.00 | PE | 13.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.50 | 1,170.00 | PE | 16.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 383.75 | 6,800.00 | PE | 20.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 66.70 | 480.00 | PE | 15.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.55 | 1,170.00 | PE | 16.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.35 | 1,160.00 | PE | 16.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.25 | 810.00 | PE | 21.00 |
| OPTSTK | INFY | 30-Dec-2025 | 99.10 | 1,700.00 | PE | 20.00 |
