| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 51.40 | 1,020.00 | PE | 8.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.15 | 330.00 | PE | 6.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.50 | 109.00 | PE | 12.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.11 | 103.00 | PE | 12.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 8.08 | 86.00 | PE | 11.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,240.00 | PE | 9.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 12.70 | 375.00 | PE | 8.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 16.46 | 249.00 | PE | 11.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.60 | 1,380.00 | PE | 10.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 47.00 | 200.00 | PE | 9.00 |
