| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 656.40 | 28,200.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 2.65 | 2,950.00 | PE | 6.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 26.60 | 1,440.00 | PE | 5.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 18.30 | 230.00 | PE | 6.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 12.00 | 5,400.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.20 | 730.00 | PE | 6.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 385.15 | 5,400.00 | PE | 7.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 202.45 | 3,000.00 | PE | 5.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 34.15 | 330.00 | PE | 5.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 3.30 | 1,540.00 | PE | 6.00 |
