| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Dec-2025 | 3.25 | 1,820.00 | PE | 20.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 5.80 | 272.50 | PE | 26.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 3.30 | 4,300.00 | PE | 25.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 4.00 | 4,400.00 | PE | 25.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 9.05 | 257.50 | PE | 16.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.70 | 860.00 | PE | 15.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.20 | 232.50 | PE | 12.00 |
| OPTSTK | M&M | 30-Dec-2025 | 3.40 | 3,350.00 | PE | 17.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.35 | 660.00 | PE | 17.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.20 | 650.00 | PE | 17.00 |
