| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 61.50 | 1,620.00 | PE | 12.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 78.95 | 2,250.00 | PE | 19.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 0.45 | 1,160.00 | PE | 18.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 10.60 | 280.00 | PE | 19.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 38.05 | 340.00 | PE | 13.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.31 | 135.00 | PE | 17.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 36.00 | 5,550.00 | PE | 13.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 210.00 | PE | 7.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 46.05 | 920.00 | PE | 13.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 30.05 | 780.00 | PE | 16.00 |
