| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 115.05 | 2,040.00 | PE | 13.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 149.40 | 2,220.00 | PE | 13.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 1.70 | 500.00 | PE | 18.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 75.10 | 860.00 | PE | 11.00 |
| OPTSTK | NCC | 30-Dec-2025 | 14.15 | 175.00 | PE | 20.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 0.30 | 440.00 | PE | 14.00 |
| OPTSTK | DLF | 30-Dec-2025 | 59.00 | 760.00 | PE | 15.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.15 | 230.00 | PE | 10.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 51.20 | 400.00 | PE | 31.00 |
| OPTSTK | LT | 30-Dec-2025 | 189.00 | 4,280.00 | PE | 12.00 |
